Sakata INX Corporation (4633.T)

JPY 1673.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1714.0 1753.0 1713.0 1744.0 168.6 Thousand
27 Dec, 2024 1681.0 1706.0 1673.0 1698.0 251.3 Thousand
26 Dec, 2024 1681.0 1709.0 1673.0 1702.0 686.1 Thousand
25 Dec, 2024 1679.0 1681.0 1665.0 1679.0 227.9 Thousand
24 Dec, 2024 1693.0 1694.0 1669.0 1677.0 180.1 Thousand
23 Dec, 2024 1668.0 1687.0 1662.0 1680.0 250.9 Thousand
20 Dec, 2024 1670.0 1684.0 1647.0 1670.0 422.3 Thousand
19 Dec, 2024 1622.0 1679.0 1616.0 1670.0 216.2 Thousand
18 Dec, 2024 1635.0 1647.0 1623.0 1641.0 90.3 Thousand
17 Dec, 2024 1643.0 1652.0 1628.0 1628.0 101.5 Thousand