Sakata INX Corporation (4633.T)
JPY 1821.0
(-0.6%)
JPY 1821.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1949.0 | 1968.0 | 1935.0 | 1958.0 | 67.5 Thousand |
| 03 Jun, 2025 | 1930.0 | 1930.0 | 1919.0 | 1921.0 | 32.1 Thousand |
| 02 Jun, 2025 | 1927.0 | 1932.0 | 1920.0 | 1927.0 | 32.9 Thousand |
| 30 May, 2025 | 1900.0 | 1937.0 | 1899.0 | 1928.0 | 133.2 Thousand |
| 29 May, 2025 | 1896.0 | 1918.0 | 1896.0 | 1910.0 | 141.8 Thousand |
| 28 May, 2025 | 1902.0 | 1917.0 | 1895.0 | 1895.0 | 198.1 Thousand |
| 27 May, 2025 | 1885.0 | 1889.0 | 1876.0 | 1885.0 | 103.8 Thousand |
| 26 May, 2025 | 1877.0 | 1890.0 | 1875.0 | 1877.0 | 110.3 Thousand |
| 23 May, 2025 | 1872.0 | 1890.0 | 1869.0 | 1877.0 | 141.5 Thousand |
| 22 May, 2025 | 1854.0 | 1873.0 | 1851.0 | 1869.0 | 145 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH