Sakata INX Corporation (4633.T)
JPY 1712.0
(0.59%)
JPY 1712.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1707.0 | 1723.0 | 1703.0 | 1712.0 | 123.8 Thousand |
| 15 Apr, 2025 | 1718.0 | 1729.0 | 1712.0 | 1716.0 | 135.7 Thousand |
| 14 Apr, 2025 | 1693.0 | 1712.0 | 1686.0 | 1705.0 | 108.7 Thousand |
| 11 Apr, 2025 | 1634.0 | 1678.0 | 1605.0 | 1674.0 | 235.4 Thousand |
| 10 Apr, 2025 | 1748.0 | 1748.0 | 1710.0 | 1719.0 | 374.1 Thousand |
| 09 Apr, 2025 | 1621.0 | 1634.0 | 1567.0 | 1588.0 | 349.1 Thousand |
| 08 Apr, 2025 | 1625.0 | 1668.0 | 1625.0 | 1661.0 | 296.8 Thousand |
| 07 Apr, 2025 | 1540.0 | 1609.0 | 1519.0 | 1566.0 | 450.4 Thousand |
| 04 Apr, 2025 | 1780.0 | 1786.0 | 1656.0 | 1694.0 | 829.6 Thousand |
| 03 Apr, 2025 | 1800.0 | 1833.0 | 1794.0 | 1819.0 | 400.4 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH