Sakata INX Corporation (4633.T)
JPY 1739.0
(1.58%)
JPY 1739.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1800.0 | 1833.0 | 1794.0 | 1819.0 | 400.4 Thousand |
| 02 Apr, 2025 | 1900.0 | 1917.0 | 1870.0 | 1874.0 | 272.3 Thousand |
| 01 Apr, 2025 | 1930.0 | 1938.0 | 1900.0 | 1905.0 | 188.5 Thousand |
| 31 Mar, 2025 | 1930.0 | 1932.0 | 1895.0 | 1918.0 | 292.6 Thousand |
| 28 Mar, 2025 | 1980.0 | 1994.0 | 1958.0 | 1969.0 | 162.4 Thousand |
| 27 Mar, 2025 | 1956.0 | 1982.0 | 1945.0 | 1980.0 | 244.4 Thousand |
| 26 Mar, 2025 | 1972.0 | 1988.0 | 1966.0 | 1985.0 | 230.8 Thousand |
| 25 Mar, 2025 | 1983.0 | 1985.0 | 1950.0 | 1970.0 | 152.6 Thousand |
| 24 Mar, 2025 | 1990.0 | 2006.0 | 1961.0 | 1972.0 | 242.7 Thousand |
| 21 Mar, 2025 | 1979.0 | 2021.0 | 1972.0 | 2002.0 | 350.9 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH