Sakata INX Corporation (4633.T)
JPY 1828.0
(1.56%)
JPY 1828.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1876.0 | 1895.0 | 1871.0 | 1883.0 | 180.8 Thousand |
| 12 Mar, 2025 | 1849.0 | 1870.0 | 1845.0 | 1862.0 | 280 Thousand |
| 11 Mar, 2025 | 1834.0 | 1845.0 | 1818.0 | 1845.0 | 312.9 Thousand |
| 10 Mar, 2025 | 1948.0 | 1948.0 | 1867.0 | 1874.0 | 266.8 Thousand |
| 07 Mar, 2025 | 1937.0 | 1965.0 | 1920.0 | 1957.0 | 314 Thousand |
| 06 Mar, 2025 | 1922.0 | 1954.0 | 1920.0 | 1944.0 | 377 Thousand |
| 05 Mar, 2025 | 1880.0 | 1888.0 | 1860.0 | 1888.0 | 225.9 Thousand |
| 04 Mar, 2025 | 1886.0 | 1899.0 | 1861.0 | 1869.0 | 260.9 Thousand |
| 03 Mar, 2025 | 1855.0 | 1877.0 | 1840.0 | 1873.0 | 271.9 Thousand |
| 28 Feb, 2025 | 1811.0 | 1832.0 | 1787.0 | 1822.0 | 382.1 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH