Sakata INX Corporation (4633.T)
JPY 1800.0
(0.84%)
JPY 1800.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1349.0 | 1349.0 | 1320.0 | 1339.0 | 183.1 Thousand |
| 25 Sep, 2023 | 1322.0 | 1344.0 | 1314.0 | 1337.0 | 163.9 Thousand |
| 22 Sep, 2023 | 1310.0 | 1311.0 | 1290.0 | 1301.0 | 176.3 Thousand |
| 21 Sep, 2023 | 1327.0 | 1344.0 | 1321.0 | 1323.0 | 91.9 Thousand |
| 20 Sep, 2023 | 1393.0 | 1393.0 | 1333.0 | 1336.0 | 128.8 Thousand |
| 19 Sep, 2023 | 1390.0 | 1398.0 | 1373.0 | 1391.0 | 150.7 Thousand |
| 15 Sep, 2023 | 1367.0 | 1386.0 | 1361.0 | 1381.0 | 164.5 Thousand |
| 14 Sep, 2023 | 1350.0 | 1365.0 | 1341.0 | 1356.0 | 105.7 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH