Sakata INX Corporation (4633.T)
JPY 1800.0
(0.84%)
JPY 1800.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1221.0 | 1231.0 | 1213.0 | 1217.0 | 127.6 Thousand |
| 24 Oct, 2023 | 1204.0 | 1204.0 | 1157.0 | 1197.0 | 136.3 Thousand |
| 23 Oct, 2023 | 1221.0 | 1224.0 | 1197.0 | 1197.0 | 148.4 Thousand |
| 20 Oct, 2023 | 1205.0 | 1241.0 | 1201.0 | 1222.0 | 161 Thousand |
| 19 Oct, 2023 | 1214.0 | 1227.0 | 1205.0 | 1215.0 | 65.3 Thousand |
| 18 Oct, 2023 | 1248.0 | 1250.0 | 1218.0 | 1231.0 | 113.5 Thousand |
| 17 Oct, 2023 | 1229.0 | 1238.0 | 1213.0 | 1220.0 | 97.6 Thousand |
| 16 Oct, 2023 | 1235.0 | 1235.0 | 1204.0 | 1211.0 | 100.3 Thousand |
| 13 Oct, 2023 | 1252.0 | 1259.0 | 1231.0 | 1246.0 | 141.6 Thousand |
| 12 Oct, 2023 | 1260.0 | 1265.0 | 1251.0 | 1263.0 | 89.6 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH