Sakata INX Corporation (4633.T)
JPY 1828.0
(1.56%)
JPY 1828.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1337.0 | 1343.0 | 1324.0 | 1334.0 | 97.2 Thousand |
| 24 Nov, 2023 | 1348.0 | 1350.0 | 1327.0 | 1328.0 | 86.2 Thousand |
| 22 Nov, 2023 | 1326.0 | 1359.0 | 1325.0 | 1354.0 | 109.2 Thousand |
| 21 Nov, 2023 | 1310.0 | 1325.0 | 1301.0 | 1320.0 | 110.7 Thousand |
| 20 Nov, 2023 | 1333.0 | 1333.0 | 1316.0 | 1316.0 | 130.8 Thousand |
| 17 Nov, 2023 | 1321.0 | 1336.0 | 1318.0 | 1333.0 | 107.4 Thousand |
| 16 Nov, 2023 | 1351.0 | 1355.0 | 1315.0 | 1323.0 | 95.6 Thousand |
| 15 Nov, 2023 | 1398.0 | 1398.0 | 1358.0 | 1375.0 | 135.7 Thousand |
| 14 Nov, 2023 | 1382.0 | 1402.0 | 1352.0 | 1392.0 | 247.9 Thousand |
| 13 Nov, 2023 | 1350.0 | 1370.0 | 1321.0 | 1341.0 | 267 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH