Sakata INX Corporation (4633.T)
JPY 1800.0
(0.84%)
JPY 1800.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1271.0 | 1273.0 | 1247.0 | 1249.0 | 150.6 Thousand |
| 10 Oct, 2023 | 1246.0 | 1266.0 | 1235.0 | 1265.0 | 112.8 Thousand |
| 06 Oct, 2023 | 1224.0 | 1232.0 | 1212.0 | 1216.0 | 111.1 Thousand |
| 05 Oct, 2023 | 1212.0 | 1222.0 | 1204.0 | 1210.0 | 150 Thousand |
| 04 Oct, 2023 | 1215.0 | 1227.0 | 1195.0 | 1200.0 | 170.8 Thousand |
| 03 Oct, 2023 | 1259.0 | 1259.0 | 1228.0 | 1234.0 | 309.6 Thousand |
| 02 Oct, 2023 | 1294.0 | 1312.0 | 1264.0 | 1268.0 | 178 Thousand |
| 29 Sep, 2023 | 1323.0 | 1323.0 | 1277.0 | 1288.0 | 144.7 Thousand |
| 28 Sep, 2023 | 1312.0 | 1323.0 | 1301.0 | 1311.0 | 137.7 Thousand |
| 27 Sep, 2023 | 1339.0 | 1343.0 | 1318.0 | 1337.0 | 152.9 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH