Sakata INX Corporation (4633.T)
JPY 1800.0
(0.84%)
JPY 1800.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1278.0 | 1289.0 | 1262.0 | 1283.0 | 83 Thousand |
| 08 Nov, 2023 | 1292.0 | 1294.0 | 1259.0 | 1274.0 | 201.9 Thousand |
| 07 Nov, 2023 | 1300.0 | 1312.0 | 1285.0 | 1285.0 | 122.2 Thousand |
| 06 Nov, 2023 | 1300.0 | 1307.0 | 1295.0 | 1300.0 | 152.6 Thousand |
| 02 Nov, 2023 | 1282.0 | 1288.0 | 1268.0 | 1277.0 | 80.7 Thousand |
| 01 Nov, 2023 | 1268.0 | 1279.0 | 1261.0 | 1272.0 | 120.9 Thousand |
| 31 Oct, 2023 | 1240.0 | 1255.0 | 1235.0 | 1249.0 | 139.9 Thousand |
| 30 Oct, 2023 | 1249.0 | 1251.0 | 1227.0 | 1241.0 | 114.7 Thousand |
| 27 Oct, 2023 | 1234.0 | 1249.0 | 1225.0 | 1249.0 | 170.9 Thousand |
| 26 Oct, 2023 | 1219.0 | 1221.0 | 1200.0 | 1213.0 | 129.9 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH