Sakata INX Corporation (4633.T)
JPY 1828.0
(1.56%)
JPY 1828.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1329.0 | 1342.0 | 1316.0 | 1335.0 | 351 Thousand |
| 22 Dec, 2023 | 1306.0 | 1321.0 | 1306.0 | 1315.0 | 174.6 Thousand |
| 21 Dec, 2023 | 1288.0 | 1305.0 | 1288.0 | 1300.0 | 160.5 Thousand |
| 20 Dec, 2023 | 1298.0 | 1322.0 | 1295.0 | 1310.0 | 127.2 Thousand |
| 19 Dec, 2023 | 1294.0 | 1304.0 | 1281.0 | 1296.0 | 148 Thousand |
| 18 Dec, 2023 | 1292.0 | 1305.0 | 1281.0 | 1296.0 | 155.4 Thousand |
| 15 Dec, 2023 | 1302.0 | 1329.0 | 1302.0 | 1312.0 | 132 Thousand |
| 14 Dec, 2023 | 1320.0 | 1321.0 | 1294.0 | 1300.0 | 159.4 Thousand |
| 13 Dec, 2023 | 1363.0 | 1374.0 | 1324.0 | 1324.0 | 188.8 Thousand |
| 12 Dec, 2023 | 1315.0 | 1370.0 | 1309.0 | 1370.0 | 277.4 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH