Sakata INX Corporation (4633.T)
JPY 1828.0
(1.56%)
JPY 1828.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1426.0 | 1434.0 | 1413.0 | 1414.0 | 87.1 Thousand |
| 25 Jan, 2024 | 1390.0 | 1425.0 | 1390.0 | 1423.0 | 105.9 Thousand |
| 24 Jan, 2024 | 1393.0 | 1404.0 | 1383.0 | 1397.0 | 84.6 Thousand |
| 23 Jan, 2024 | 1391.0 | 1397.0 | 1385.0 | 1393.0 | 120.7 Thousand |
| 22 Jan, 2024 | 1377.0 | 1390.0 | 1373.0 | 1388.0 | 64.1 Thousand |
| 19 Jan, 2024 | 1372.0 | 1372.0 | 1356.0 | 1369.0 | 91.5 Thousand |
| 18 Jan, 2024 | 1366.0 | 1372.0 | 1356.0 | 1361.0 | 73.1 Thousand |
| 17 Jan, 2024 | 1401.0 | 1404.0 | 1363.0 | 1363.0 | 105.4 Thousand |
| 16 Jan, 2024 | 1415.0 | 1421.0 | 1399.0 | 1402.0 | 96.5 Thousand |
| 15 Jan, 2024 | 1375.0 | 1414.0 | 1373.0 | 1414.0 | 130.8 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH