Sakata INX Corporation (4633.T)
JPY 1828.0
(1.56%)
JPY 1828.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1405.0 | 1413.0 | 1396.0 | 1402.0 | 145.2 Thousand |
| 26 Feb, 2024 | 1410.0 | 1422.0 | 1400.0 | 1410.0 | 119.8 Thousand |
| 22 Feb, 2024 | 1382.0 | 1393.0 | 1375.0 | 1389.0 | 124.5 Thousand |
| 21 Feb, 2024 | 1381.0 | 1390.0 | 1368.0 | 1385.0 | 185.4 Thousand |
| 20 Feb, 2024 | 1392.0 | 1403.0 | 1379.0 | 1381.0 | 146.6 Thousand |
| 19 Feb, 2024 | 1345.0 | 1393.0 | 1345.0 | 1390.0 | 245.4 Thousand |
| 16 Feb, 2024 | 1336.0 | 1360.0 | 1328.0 | 1349.0 | 250.5 Thousand |
| 15 Feb, 2024 | 1406.0 | 1406.0 | 1287.0 | 1309.0 | 335.2 Thousand |
| 14 Feb, 2024 | 1459.0 | 1459.0 | 1414.0 | 1436.0 | 153.3 Thousand |
| 13 Feb, 2024 | 1436.0 | 1471.0 | 1436.0 | 1471.0 | 144.4 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH