Sakata INX Corporation (4633.T)
JPY 1828.0
(1.56%)
JPY 1828.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1328.0 | 1350.0 | 1305.0 | 1344.0 | 131.7 Thousand |
| 11 Mar, 2024 | 1361.0 | 1374.0 | 1323.0 | 1334.0 | 120.3 Thousand |
| 08 Mar, 2024 | 1345.0 | 1401.0 | 1345.0 | 1384.0 | 122.6 Thousand |
| 07 Mar, 2024 | 1411.0 | 1411.0 | 1359.0 | 1370.0 | 97.1 Thousand |
| 06 Mar, 2024 | 1395.0 | 1408.0 | 1385.0 | 1396.0 | 149.5 Thousand |
| 05 Mar, 2024 | 1403.0 | 1410.0 | 1387.0 | 1405.0 | 128.3 Thousand |
| 04 Mar, 2024 | 1431.0 | 1431.0 | 1377.0 | 1392.0 | 202.3 Thousand |
| 01 Mar, 2024 | 1450.0 | 1450.0 | 1425.0 | 1434.0 | 118.6 Thousand |
| 29 Feb, 2024 | 1428.0 | 1454.0 | 1428.0 | 1444.0 | 155.3 Thousand |
| 28 Feb, 2024 | 1405.0 | 1427.0 | 1399.0 | 1421.0 | 141.5 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH