Sakata INX Corporation (4633.T)
JPY 1828.0
(1.56%)
JPY 1828.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1419.0 | 1436.0 | 1408.0 | 1425.0 | 88 Thousand |
| 08 Feb, 2024 | 1418.0 | 1430.0 | 1389.0 | 1421.0 | 128.9 Thousand |
| 07 Feb, 2024 | 1410.0 | 1424.0 | 1407.0 | 1421.0 | 106.9 Thousand |
| 06 Feb, 2024 | 1420.0 | 1424.0 | 1405.0 | 1410.0 | 91.9 Thousand |
| 05 Feb, 2024 | 1428.0 | 1429.0 | 1416.0 | 1428.0 | 90.9 Thousand |
| 02 Feb, 2024 | 1416.0 | 1421.0 | 1404.0 | 1411.0 | 123.2 Thousand |
| 01 Feb, 2024 | 1431.0 | 1440.0 | 1418.0 | 1432.0 | 86.9 Thousand |
| 31 Jan, 2024 | 1425.0 | 1435.0 | 1411.0 | 1435.0 | 120 Thousand |
| 30 Jan, 2024 | 1448.0 | 1455.0 | 1431.0 | 1433.0 | 71.7 Thousand |
| 29 Jan, 2024 | 1421.0 | 1448.0 | 1421.0 | 1445.0 | 77.9 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH