Sakata INX Corporation (4633.T)
JPY 1828.0
(1.56%)
JPY 1828.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1381.0 | 1387.0 | 1371.0 | 1382.0 | 88.9 Thousand |
| 11 Jan, 2024 | 1400.0 | 1404.0 | 1371.0 | 1374.0 | 101.2 Thousand |
| 10 Jan, 2024 | 1361.0 | 1396.0 | 1359.0 | 1390.0 | 124.6 Thousand |
| 09 Jan, 2024 | 1350.0 | 1357.0 | 1335.0 | 1357.0 | 111.4 Thousand |
| 05 Jan, 2024 | 1350.0 | 1359.0 | 1345.0 | 1355.0 | 152.6 Thousand |
| 04 Jan, 2024 | 1344.0 | 1348.0 | 1317.0 | 1348.0 | 133.3 Thousand |
| 29 Dec, 2023 | 1360.0 | 1372.0 | 1344.0 | 1358.0 | 139 Thousand |
| 28 Dec, 2023 | 1332.0 | 1364.0 | 1332.0 | 1360.0 | 274.1 Thousand |
| 27 Dec, 2023 | 1329.0 | 1342.0 | 1321.0 | 1338.0 | 462.6 Thousand |
| 26 Dec, 2023 | 1331.0 | 1335.0 | 1320.0 | 1325.0 | 280.5 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH