Sakata INX Corporation (4633.T)
JPY 1828.0
(1.56%)
JPY 1828.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1627.0 | 1635.0 | 1621.0 | 1625.0 | 56.6 Thousand |
| 09 Apr, 2024 | 1629.0 | 1638.0 | 1612.0 | 1623.0 | 50.4 Thousand |
| 08 Apr, 2024 | 1614.0 | 1644.0 | 1612.0 | 1628.0 | 77 Thousand |
| 05 Apr, 2024 | 1596.0 | 1613.0 | 1584.0 | 1612.0 | 100.5 Thousand |
| 04 Apr, 2024 | 1600.0 | 1631.0 | 1589.0 | 1606.0 | 163.8 Thousand |
| 03 Apr, 2024 | 1593.0 | 1613.0 | 1570.0 | 1592.0 | 249 Thousand |
| 02 Apr, 2024 | 1510.0 | 1530.0 | 1510.0 | 1527.0 | 154.3 Thousand |
| 01 Apr, 2024 | 1585.0 | 1585.0 | 1523.0 | 1525.0 | 86.4 Thousand |
| 29 Mar, 2024 | 1585.0 | 1590.0 | 1559.0 | 1574.0 | 97.3 Thousand |
| 28 Mar, 2024 | 1578.0 | 1592.0 | 1557.0 | 1570.0 | 108.6 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH