Sakata INX Corporation (4633.T)
JPY 1821.0
(-0.6%)
JPY 1821.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1579.0 | 1598.0 | 1559.0 | 1567.0 | 135.4 Thousand |
| 07 May, 2024 | 1581.0 | 1591.0 | 1572.0 | 1589.0 | 77.6 Thousand |
| 02 May, 2024 | 1566.0 | 1571.0 | 1542.0 | 1566.0 | 86.2 Thousand |
| 01 May, 2024 | 1600.0 | 1600.0 | 1574.0 | 1585.0 | 60.5 Thousand |
| 30 Apr, 2024 | 1594.0 | 1607.0 | 1574.0 | 1606.0 | 105 Thousand |
| 26 Apr, 2024 | 1545.0 | 1583.0 | 1532.0 | 1571.0 | 158.8 Thousand |
| 25 Apr, 2024 | 1536.0 | 1555.0 | 1525.0 | 1545.0 | 99 Thousand |
| 24 Apr, 2024 | 1536.0 | 1568.0 | 1536.0 | 1553.0 | 139.6 Thousand |
| 23 Apr, 2024 | 1557.0 | 1562.0 | 1536.0 | 1546.0 | 112.9 Thousand |
| 22 Apr, 2024 | 1545.0 | 1564.0 | 1536.0 | 1557.0 | 148.8 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH