Sakata INX Corporation (4633.T)
JPY 1828.0
(1.56%)
JPY 1828.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1764.0 | 1780.0 | 1736.0 | 1766.0 | 198.9 Thousand |
| 24 May, 2024 | 1729.0 | 1775.0 | 1700.0 | 1757.0 | 249.2 Thousand |
| 23 May, 2024 | 1717.0 | 1717.0 | 1681.0 | 1700.0 | 122.6 Thousand |
| 22 May, 2024 | 1706.0 | 1734.0 | 1696.0 | 1711.0 | 129.6 Thousand |
| 21 May, 2024 | 1727.0 | 1729.0 | 1704.0 | 1706.0 | 126.2 Thousand |
| 20 May, 2024 | 1709.0 | 1738.0 | 1691.0 | 1723.0 | 170.4 Thousand |
| 17 May, 2024 | 1676.0 | 1716.0 | 1654.0 | 1709.0 | 185.1 Thousand |
| 16 May, 2024 | 1700.0 | 1736.0 | 1696.0 | 1703.0 | 172 Thousand |
| 15 May, 2024 | 1800.0 | 1805.0 | 1669.0 | 1691.0 | 378 Thousand |
| 14 May, 2024 | 1590.0 | 1605.0 | 1559.0 | 1583.0 | 226 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH