Sakata INX Corporation (4633.T)
JPY 1828.0
(1.56%)
JPY 1828.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1788.0 | 1828.0 | 1788.0 | 1821.0 | 110.7 Thousand |
| 07 Jun, 2024 | 1787.0 | 1809.0 | 1786.0 | 1793.0 | 65.1 Thousand |
| 06 Jun, 2024 | 1795.0 | 1824.0 | 1780.0 | 1794.0 | 125.4 Thousand |
| 05 Jun, 2024 | 1810.0 | 1816.0 | 1769.0 | 1769.0 | 126.1 Thousand |
| 04 Jun, 2024 | 1860.0 | 1866.0 | 1825.0 | 1838.0 | 162.8 Thousand |
| 03 Jun, 2024 | 1910.0 | 1917.0 | 1867.0 | 1888.0 | 159.8 Thousand |
| 31 May, 2024 | 1860.0 | 1913.0 | 1860.0 | 1908.0 | 271.4 Thousand |
| 30 May, 2024 | 1809.0 | 1855.0 | 1802.0 | 1845.0 | 177.5 Thousand |
| 29 May, 2024 | 1790.0 | 1830.0 | 1788.0 | 1817.0 | 211.9 Thousand |
| 28 May, 2024 | 1800.0 | 1817.0 | 1785.0 | 1791.0 | 186 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH