Sakata INX Corporation (4633.T)
JPY 1828.0
(1.56%)
JPY 1828.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1780.0 | 1783.0 | 1741.0 | 1750.0 | 177.1 Thousand |
| 05 Jul, 2024 | 1793.0 | 1798.0 | 1764.0 | 1770.0 | 118.3 Thousand |
| 04 Jul, 2024 | 1808.0 | 1819.0 | 1781.0 | 1793.0 | 89.7 Thousand |
| 03 Jul, 2024 | 1802.0 | 1811.0 | 1788.0 | 1801.0 | 92 Thousand |
| 02 Jul, 2024 | 1826.0 | 1838.0 | 1797.0 | 1810.0 | 127.8 Thousand |
| 01 Jul, 2024 | 1825.0 | 1848.0 | 1799.0 | 1820.0 | 124.5 Thousand |
| 28 Jun, 2024 | 1781.0 | 1809.0 | 1775.0 | 1804.0 | 148.9 Thousand |
| 27 Jun, 2024 | 1792.0 | 1812.0 | 1772.0 | 1783.0 | 173.8 Thousand |
| 26 Jun, 2024 | 1820.0 | 1830.0 | 1805.0 | 1812.0 | 239.5 Thousand |
| 25 Jun, 2024 | 1818.0 | 1841.0 | 1806.0 | 1832.0 | 173.9 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH