Sakata INX Corporation (4633.T)
JPY 1828.0
(1.56%)
JPY 1828.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1798.0 | 1814.0 | 1787.0 | 1787.0 | 88.5 Thousand |
| 22 Jul, 2024 | 1800.0 | 1800.0 | 1770.0 | 1770.0 | 58 Thousand |
| 19 Jul, 2024 | 1787.0 | 1804.0 | 1775.0 | 1789.0 | 81.9 Thousand |
| 18 Jul, 2024 | 1819.0 | 1824.0 | 1783.0 | 1783.0 | 107.9 Thousand |
| 17 Jul, 2024 | 1852.0 | 1879.0 | 1843.0 | 1849.0 | 100.7 Thousand |
| 16 Jul, 2024 | 1836.0 | 1858.0 | 1826.0 | 1846.0 | 143 Thousand |
| 12 Jul, 2024 | 1790.0 | 1824.0 | 1785.0 | 1817.0 | 157.3 Thousand |
| 11 Jul, 2024 | 1783.0 | 1821.0 | 1772.0 | 1819.0 | 150.9 Thousand |
| 10 Jul, 2024 | 1780.0 | 1780.0 | 1750.0 | 1767.0 | 137.5 Thousand |
| 09 Jul, 2024 | 1750.0 | 1773.0 | 1747.0 | 1762.0 | 110 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH