Sakata INX Corporation (4633.T)
JPY 1828.0
(1.56%)
JPY 1828.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1626.0 | 1651.0 | 1599.0 | 1610.0 | 103.7 Thousand |
| 18 Aug, 2024 | 1626.0 | 1651.0 | 1599.0 | 1610.0 | 103.7 Thousand |
| 16 Aug, 2024 | 1606.0 | 1635.0 | 1595.0 | 1635.0 | 120.3 Thousand |
| 15 Aug, 2024 | 1574.0 | 1600.0 | 1559.0 | 1566.0 | 161.9 Thousand |
| 14 Aug, 2024 | 1551.0 | 1580.0 | 1514.0 | 1580.0 | 148.6 Thousand |
| 13 Aug, 2024 | 1429.0 | 1557.0 | 1429.0 | 1556.0 | 257 Thousand |
| 12 Aug, 2024 | 1429.0 | 1557.0 | 1429.0 | 1556.0 | 257 Thousand |
| 09 Aug, 2024 | 1461.0 | 1496.0 | 1423.0 | 1452.0 | 355.9 Thousand |
| 08 Aug, 2024 | 1435.0 | 1473.0 | 1401.0 | 1431.0 | 223.9 Thousand |
| 07 Aug, 2024 | 1445.0 | 1528.0 | 1434.0 | 1465.0 | 357 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH