Sakata INX Corporation (4633.T)

JPY 1828.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1654.0 1700.0 1648.0 1688.0 140.1 Thousand
29 Aug, 2024 1627.0 1651.0 1627.0 1650.0 87.3 Thousand
28 Aug, 2024 1606.0 1625.0 1605.0 1625.0 34.7 Thousand
27 Aug, 2024 1594.0 1631.0 1594.0 1631.0 54.5 Thousand
26 Aug, 2024 1597.0 1626.0 1597.0 1605.0 78.8 Thousand
25 Aug, 2024 1597.0 1626.0 1597.0 1605.0 78.8 Thousand
23 Aug, 2024 1610.0 1612.0 1588.0 1595.0 90.8 Thousand
22 Aug, 2024 1619.0 1621.0 1586.0 1598.0 116.7 Thousand
21 Aug, 2024 1599.0 1617.0 1596.0 1603.0 60.6 Thousand
20 Aug, 2024 1620.0 1642.0 1606.0 1624.0 79.9 Thousand