Sakata INX Corporation (4633.T)
JPY 1828.0
(1.56%)
JPY 1828.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1674.0 | 1691.0 | 1665.0 | 1691.0 | 99.7 Thousand |
| 26 Sep, 2024 | 1656.0 | 1663.0 | 1640.0 | 1663.0 | 219.4 Thousand |
| 25 Sep, 2024 | 1624.0 | 1643.0 | 1618.0 | 1640.0 | 106.4 Thousand |
| 24 Sep, 2024 | 1634.0 | 1635.0 | 1614.0 | 1626.0 | 98.9 Thousand |
| 20 Sep, 2024 | 1624.0 | 1630.0 | 1608.0 | 1618.0 | 188.4 Thousand |
| 19 Sep, 2024 | 1589.0 | 1611.0 | 1579.0 | 1599.0 | 110.5 Thousand |
| 18 Sep, 2024 | 1564.0 | 1575.0 | 1549.0 | 1571.0 | 110.2 Thousand |
| 17 Sep, 2024 | 1545.0 | 1552.0 | 1524.0 | 1552.0 | 116 Thousand |
| 13 Sep, 2024 | 1572.0 | 1572.0 | 1539.0 | 1545.0 | 120.8 Thousand |
| 12 Sep, 2024 | 1582.0 | 1600.0 | 1567.0 | 1582.0 | 108.4 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH