Sakata INX Corporation (4633.T)
JPY 1828.0
(1.56%)
JPY 1828.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1510.0 | 1538.0 | 1501.0 | 1530.0 | 89.5 Thousand |
| 25 Oct, 2024 | 1528.0 | 1533.0 | 1498.0 | 1514.0 | 96.9 Thousand |
| 24 Oct, 2024 | 1515.0 | 1530.0 | 1502.0 | 1529.0 | 165.4 Thousand |
| 23 Oct, 2024 | 1554.0 | 1558.0 | 1534.0 | 1537.0 | 60.2 Thousand |
| 22 Oct, 2024 | 1570.0 | 1570.0 | 1544.0 | 1550.0 | 91.4 Thousand |
| 21 Oct, 2024 | 1584.0 | 1592.0 | 1568.0 | 1573.0 | 61.9 Thousand |
| 18 Oct, 2024 | 1607.0 | 1607.0 | 1574.0 | 1579.0 | 49.4 Thousand |
| 17 Oct, 2024 | 1573.0 | 1604.0 | 1566.0 | 1594.0 | 87.4 Thousand |
| 16 Oct, 2024 | 1588.0 | 1590.0 | 1561.0 | 1567.0 | 158.1 Thousand |
| 15 Oct, 2024 | 1608.0 | 1618.0 | 1586.0 | 1614.0 | 148 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH