Sakata INX Corporation (4633.T)
JPY 1828.0
(1.56%)
JPY 1828.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1530.0 | 1536.0 | 1500.0 | 1500.0 | 141.1 Thousand |
| 11 Nov, 2024 | 1578.0 | 1578.0 | 1488.0 | 1509.0 | 308.1 Thousand |
| 08 Nov, 2024 | 1592.0 | 1597.0 | 1561.0 | 1597.0 | 76.9 Thousand |
| 07 Nov, 2024 | 1557.0 | 1588.0 | 1557.0 | 1578.0 | 101.9 Thousand |
| 06 Nov, 2024 | 1537.0 | 1561.0 | 1535.0 | 1553.0 | 88 Thousand |
| 05 Nov, 2024 | 1535.0 | 1542.0 | 1527.0 | 1534.0 | 69.7 Thousand |
| 01 Nov, 2024 | 1535.0 | 1543.0 | 1517.0 | 1524.0 | 82.5 Thousand |
| 31 Oct, 2024 | 1545.0 | 1562.0 | 1535.0 | 1553.0 | 89.4 Thousand |
| 30 Oct, 2024 | 1520.0 | 1544.0 | 1516.0 | 1531.0 | 207 Thousand |
| 29 Oct, 2024 | 1529.0 | 1537.0 | 1522.0 | 1522.0 | 78.8 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH