Sakata INX Corporation (4633.T)
JPY 1828.0
(1.56%)
JPY 1828.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1672.0 | 1695.0 | 1650.0 | 1667.0 | 244.3 Thousand |
| 09 Dec, 2024 | 1636.0 | 1643.0 | 1613.0 | 1642.0 | 192 Thousand |
| 06 Dec, 2024 | 1616.0 | 1621.0 | 1591.0 | 1604.0 | 158.6 Thousand |
| 05 Dec, 2024 | 1620.0 | 1635.0 | 1614.0 | 1629.0 | 164.5 Thousand |
| 04 Dec, 2024 | 1591.0 | 1625.0 | 1584.0 | 1614.0 | 273.7 Thousand |
| 03 Dec, 2024 | 1548.0 | 1612.0 | 1538.0 | 1591.0 | 267 Thousand |
| 02 Dec, 2024 | 1530.0 | 1538.0 | 1523.0 | 1528.0 | 75.6 Thousand |
| 29 Nov, 2024 | 1539.0 | 1547.0 | 1522.0 | 1524.0 | 122.9 Thousand |
| 28 Nov, 2024 | 1528.0 | 1549.0 | 1528.0 | 1543.0 | 68.1 Thousand |
| 27 Nov, 2024 | 1550.0 | 1550.0 | 1508.0 | 1536.0 | 157.8 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH