Sakata INX Corporation (4633.T)
JPY 1828.0
(1.56%)
JPY 1828.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1560.0 | 1565.0 | 1534.0 | 1560.0 | 116.4 Thousand |
| 25 Nov, 2024 | 1560.0 | 1575.0 | 1556.0 | 1563.0 | 194.9 Thousand |
| 22 Nov, 2024 | 1550.0 | 1564.0 | 1542.0 | 1546.0 | 146.9 Thousand |
| 21 Nov, 2024 | 1525.0 | 1542.0 | 1525.0 | 1528.0 | 66.5 Thousand |
| 20 Nov, 2024 | 1535.0 | 1541.0 | 1517.0 | 1525.0 | 95.8 Thousand |
| 19 Nov, 2024 | 1535.0 | 1544.0 | 1520.0 | 1534.0 | 111.7 Thousand |
| 18 Nov, 2024 | 1503.0 | 1529.0 | 1500.0 | 1529.0 | 83 Thousand |
| 15 Nov, 2024 | 1515.0 | 1535.0 | 1511.0 | 1517.0 | 104.5 Thousand |
| 14 Nov, 2024 | 1504.0 | 1511.0 | 1492.0 | 1504.0 | 186.8 Thousand |
| 13 Nov, 2024 | 1505.0 | 1510.0 | 1495.0 | 1503.0 | 123.7 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH