Sakata INX Corporation (4633.T)
JPY 1828.0
(1.56%)
JPY 1828.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1546.0 | 1568.0 | 1524.0 | 1541.0 | 111.1 Thousand |
| 10 Sep, 2024 | 1563.0 | 1574.0 | 1556.0 | 1557.0 | 96.8 Thousand |
| 09 Sep, 2024 | 1487.0 | 1558.0 | 1483.0 | 1548.0 | 129.6 Thousand |
| 08 Sep, 2024 | 1487.0 | 1558.0 | 1483.0 | 1548.0 | 129.6 Thousand |
| 06 Sep, 2024 | 1578.0 | 1580.0 | 1524.0 | 1546.0 | 133 Thousand |
| 05 Sep, 2024 | 1568.0 | 1610.0 | 1558.0 | 1577.0 | 166.7 Thousand |
| 04 Sep, 2024 | 1627.0 | 1631.0 | 1583.0 | 1591.0 | 127.2 Thousand |
| 03 Sep, 2024 | 1678.0 | 1689.0 | 1673.0 | 1688.0 | 45.7 Thousand |
| 02 Sep, 2024 | 1704.0 | 1704.0 | 1647.0 | 1662.0 | 90.5 Thousand |
| 01 Sep, 2024 | 1704.0 | 1704.0 | 1647.0 | 1662.0 | 90.5 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH