Sakata INX Corporation (4633.T)
JPY 1828.0
(1.56%)
JPY 1828.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1419.0 | 1542.0 | 1419.0 | 1510.0 | 224.1 Thousand |
| 05 Aug, 2024 | 1446.0 | 1459.0 | 1314.0 | 1329.0 | 254.4 Thousand |
| 02 Aug, 2024 | 1631.0 | 1637.0 | 1566.0 | 1573.0 | 219 Thousand |
| 01 Aug, 2024 | 1755.0 | 1762.0 | 1692.0 | 1711.0 | 149.5 Thousand |
| 31 Jul, 2024 | 1721.0 | 1783.0 | 1721.0 | 1781.0 | 118.6 Thousand |
| 30 Jul, 2024 | 1768.0 | 1770.0 | 1738.0 | 1743.0 | 115 Thousand |
| 29 Jul, 2024 | 1732.0 | 1764.0 | 1727.0 | 1749.0 | 124.4 Thousand |
| 26 Jul, 2024 | 1710.0 | 1733.0 | 1701.0 | 1716.0 | 146.4 Thousand |
| 25 Jul, 2024 | 1708.0 | 1728.0 | 1700.0 | 1715.0 | 162 Thousand |
| 24 Jul, 2024 | 1783.0 | 1800.0 | 1735.0 | 1743.0 | 189.7 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH