Sakata INX Corporation (4633.T)
JPY 1828.0
(1.56%)
JPY 1828.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1833.0 | 1848.0 | 1790.0 | 1819.0 | 204.9 Thousand |
| 21 Jun, 2024 | 1795.0 | 1795.0 | 1749.0 | 1761.0 | 407.3 Thousand |
| 20 Jun, 2024 | 1786.0 | 1800.0 | 1771.0 | 1785.0 | 183.2 Thousand |
| 19 Jun, 2024 | 1809.0 | 1819.0 | 1790.0 | 1797.0 | 129.6 Thousand |
| 18 Jun, 2024 | 1835.0 | 1838.0 | 1804.0 | 1814.0 | 113.8 Thousand |
| 17 Jun, 2024 | 1860.0 | 1860.0 | 1807.0 | 1828.0 | 192.5 Thousand |
| 14 Jun, 2024 | 1804.0 | 1852.0 | 1802.0 | 1850.0 | 210.5 Thousand |
| 13 Jun, 2024 | 1846.0 | 1846.0 | 1800.0 | 1837.0 | 149.7 Thousand |
| 12 Jun, 2024 | 1830.0 | 1843.0 | 1818.0 | 1822.0 | 135.2 Thousand |
| 11 Jun, 2024 | 1845.0 | 1855.0 | 1809.0 | 1812.0 | 115.6 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH