Sakata INX Corporation (4633.T)
JPY 1828.0
(1.56%)
JPY 1828.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1570.0 | 1593.0 | 1557.0 | 1579.0 | 130.3 Thousand |
| 26 Mar, 2024 | 1549.0 | 1561.0 | 1541.0 | 1557.0 | 126.3 Thousand |
| 25 Mar, 2024 | 1550.0 | 1567.0 | 1537.0 | 1549.0 | 132.5 Thousand |
| 22 Mar, 2024 | 1580.0 | 1580.0 | 1551.0 | 1567.0 | 132.6 Thousand |
| 21 Mar, 2024 | 1569.0 | 1587.0 | 1543.0 | 1580.0 | 177.9 Thousand |
| 19 Mar, 2024 | 1505.0 | 1549.0 | 1505.0 | 1548.0 | 133.6 Thousand |
| 18 Mar, 2024 | 1467.0 | 1513.0 | 1457.0 | 1500.0 | 156.7 Thousand |
| 15 Mar, 2024 | 1440.0 | 1466.0 | 1431.0 | 1453.0 | 156.8 Thousand |
| 14 Mar, 2024 | 1407.0 | 1450.0 | 1400.0 | 1450.0 | 137.9 Thousand |
| 13 Mar, 2024 | 1404.0 | 1432.0 | 1399.0 | 1413.0 | 268.5 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH