Sakata INX Corporation (4633.T)
JPY 1828.0
(1.56%)
JPY 1828.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1684.0 | 1698.0 | 1680.0 | 1683.0 | 73.6 Thousand |
| 27 Jan, 2025 | 1699.0 | 1710.0 | 1688.0 | 1698.0 | 94.3 Thousand |
| 24 Jan, 2025 | 1692.0 | 1704.0 | 1682.0 | 1682.0 | 96 Thousand |
| 23 Jan, 2025 | 1678.0 | 1684.0 | 1667.0 | 1677.0 | 126.4 Thousand |
| 22 Jan, 2025 | 1690.0 | 1698.0 | 1679.0 | 1688.0 | 54.2 Thousand |
| 21 Jan, 2025 | 1668.0 | 1678.0 | 1668.0 | 1678.0 | 57.1 Thousand |
| 20 Jan, 2025 | 1650.0 | 1688.0 | 1637.0 | 1667.0 | 90.7 Thousand |
| 17 Jan, 2025 | 1645.0 | 1663.0 | 1622.0 | 1653.0 | 112.8 Thousand |
| 16 Jan, 2025 | 1650.0 | 1662.0 | 1614.0 | 1655.0 | 167.1 Thousand |
| 15 Jan, 2025 | 1656.0 | 1662.0 | 1628.0 | 1647.0 | 146.5 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH