DIC Corporation (4631.T)

JPY 3665.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3132.0 3164.0 3103.0 3149.0 345 Thousand
24 Sep, 2024 3127.0 3161.0 3120.0 3146.0 340.8 Thousand
20 Sep, 2024 3110.0 3144.0 3110.0 3117.0 362.8 Thousand
19 Sep, 2024 3075.0 3099.0 3001.0 3069.0 192 Thousand
18 Sep, 2024 3044.0 3050.0 3001.0 3047.0 278.3 Thousand
17 Sep, 2024 3063.0 3086.0 2977.0 3034.0 278.4 Thousand
13 Sep, 2024 3082.0 3093.0 3040.0 3052.0 341.6 Thousand
12 Sep, 2024 3096.0 3126.0 3025.0 3072.0 293.7 Thousand
11 Sep, 2024 3096.0 3097.0 2998.0 3037.0 297.4 Thousand
10 Sep, 2024 3123.0 3137.0 3086.0 3128.0 334.7 Thousand