DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2918.5 | 2925.0 | 2860.5 | 2872.0 | 303.5 Thousand |
| 12 Jun, 2025 | 2950.0 | 2966.0 | 2923.5 | 2945.0 | 216.2 Thousand |
| 11 Jun, 2025 | 2948.0 | 2966.0 | 2937.5 | 2950.0 | 257.7 Thousand |
| 10 Jun, 2025 | 2970.0 | 2987.5 | 2937.5 | 2937.5 | 294.8 Thousand |
| 09 Jun, 2025 | 2995.5 | 2995.5 | 2963.0 | 2971.0 | 220.7 Thousand |
| 06 Jun, 2025 | 3004.0 | 3010.0 | 2963.0 | 2971.0 | 243.8 Thousand |
| 05 Jun, 2025 | 2993.0 | 3013.0 | 2974.5 | 2982.0 | 329 Thousand |
| 04 Jun, 2025 | 2985.0 | 3104.0 | 2977.0 | 3042.0 | 593.7 Thousand |
| 03 Jun, 2025 | 2935.0 | 2974.0 | 2901.0 | 2966.5 | 398.1 Thousand |
| 02 Jun, 2025 | 2991.0 | 3005.0 | 2946.0 | 2973.5 | 325.7 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY