DIC Corporation (4631.T)

JPY 3665.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3399.0 3410.0 3360.0 3410.0 334.3 Thousand
16 Jan, 2025 3437.0 3448.0 3391.0 3413.0 351.7 Thousand
15 Jan, 2025 3484.0 3489.0 3423.0 3448.0 328.5 Thousand
14 Jan, 2025 3540.0 3550.0 3489.0 3512.0 419.6 Thousand
10 Jan, 2025 3551.0 3567.0 3514.0 3540.0 406.5 Thousand
09 Jan, 2025 3423.0 3534.0 3412.0 3520.0 533.6 Thousand
08 Jan, 2025 3475.0 3503.0 3415.0 3425.0 664 Thousand
07 Jan, 2025 3599.0 3599.0 3431.0 3531.0 1.21 Million
06 Jan, 2025 3360.0 3396.0 3345.0 3370.0 420.6 Thousand
30 Dec, 2024 3398.0 3417.0 3354.0 3384.0 365.1 Thousand