DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2935.0 | 2935.0 | 2901.0 | 2916.5 | 96.7 Thousand |
| 02 Jun, 2025 | 2991.0 | 3005.0 | 2976.0 | 2979.0 | 50 Thousand |
| 30 May, 2025 | 2923.0 | 2995.0 | 2921.5 | 2981.0 | 388.1 Thousand |
| 29 May, 2025 | 2989.0 | 3016.0 | 2918.5 | 2948.5 | 633.8 Thousand |
| 28 May, 2025 | 2800.0 | 3143.0 | 2775.5 | 2960.0 | 2.42 Million |
| 27 May, 2025 | 2772.0 | 2798.0 | 2769.0 | 2779.0 | 184.7 Thousand |
| 26 May, 2025 | 2766.0 | 2768.0 | 2744.5 | 2766.5 | 254.7 Thousand |
| 23 May, 2025 | 2735.5 | 2778.5 | 2734.5 | 2751.5 | 260.1 Thousand |
| 22 May, 2025 | 2727.5 | 2771.0 | 2709.0 | 2744.5 | 389.4 Thousand |
| 21 May, 2025 | 2720.0 | 2739.5 | 2683.0 | 2727.5 | 298.9 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY