DIC Corporation (4631.T)
JPY 2598.5
(1.78%)
JPY 2598.5
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2548.0 | 2610.5 | 2534.0 | 2598.5 | 231 Thousand |
| 15 Apr, 2025 | 2631.5 | 2641.0 | 2602.5 | 2603.0 | 186.9 Thousand |
| 14 Apr, 2025 | 2668.5 | 2674.5 | 2620.0 | 2636.0 | 101.7 Thousand |
| 11 Apr, 2025 | 2564.0 | 2630.5 | 2525.5 | 2618.5 | 412.1 Thousand |
| 10 Apr, 2025 | 2763.0 | 2783.5 | 2692.0 | 2764.0 | 503.7 Thousand |
| 09 Apr, 2025 | 2524.0 | 2527.0 | 2447.0 | 2498.0 | 697.2 Thousand |
| 08 Apr, 2025 | 2596.5 | 2708.0 | 2570.0 | 2674.0 | 425.2 Thousand |
| 07 Apr, 2025 | 2513.5 | 2537.5 | 2453.0 | 2456.0 | 503.3 Thousand |
| 04 Apr, 2025 | 2760.0 | 2794.5 | 2695.0 | 2738.0 | 446.8 Thousand |
| 03 Apr, 2025 | 2850.0 | 2883.5 | 2832.0 | 2850.5 | 567.8 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY