DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2413.0 | 2424.0 | 2403.0 | 2412.5 | 185.7 Thousand |
| 10 Oct, 2023 | 2401.5 | 2419.0 | 2393.5 | 2412.5 | 252.2 Thousand |
| 06 Oct, 2023 | 2367.0 | 2395.0 | 2356.5 | 2370.0 | 227.4 Thousand |
| 05 Oct, 2023 | 2333.5 | 2366.5 | 2323.5 | 2361.5 | 222.6 Thousand |
| 04 Oct, 2023 | 2330.0 | 2347.5 | 2315.0 | 2323.0 | 449 Thousand |
| 03 Oct, 2023 | 2400.0 | 2403.0 | 2347.5 | 2350.5 | 412.1 Thousand |
| 02 Oct, 2023 | 2451.0 | 2469.0 | 2413.0 | 2413.5 | 295.9 Thousand |
| 29 Sep, 2023 | 2461.5 | 2467.0 | 2417.5 | 2428.5 | 381.2 Thousand |
| 28 Sep, 2023 | 2480.0 | 2487.5 | 2448.0 | 2461.5 | 249.3 Thousand |
| 27 Sep, 2023 | 2465.0 | 2484.0 | 2451.5 | 2484.0 | 282.8 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY