DIC Corporation (4631.T)

JPY 2733.5

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2519.0 2519.0 2490.5 2490.5 287 Thousand
19 Sep, 2023 2517.5 2529.5 2500.5 2512.0 325.3 Thousand
15 Sep, 2023 2533.5 2548.0 2513.0 2520.0 586.4 Thousand
14 Sep, 2023 2500.5 2512.5 2497.0 2505.5 367.4 Thousand