DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2374.0 | 2412.0 | 2372.0 | 2406.0 | 334.3 Thousand |
| 08 Nov, 2023 | 2380.0 | 2398.0 | 2346.0 | 2356.5 | 469.6 Thousand |
| 07 Nov, 2023 | 2402.0 | 2409.5 | 2387.5 | 2393.5 | 168.7 Thousand |
| 06 Nov, 2023 | 2417.0 | 2418.5 | 2395.0 | 2402.5 | 294.1 Thousand |
| 02 Nov, 2023 | 2421.0 | 2428.0 | 2381.0 | 2393.5 | 226.8 Thousand |
| 01 Nov, 2023 | 2400.0 | 2414.5 | 2384.5 | 2407.5 | 356.5 Thousand |
| 31 Oct, 2023 | 2342.0 | 2367.5 | 2336.0 | 2367.5 | 288.7 Thousand |
| 30 Oct, 2023 | 2339.5 | 2348.5 | 2329.5 | 2340.0 | 266.5 Thousand |
| 27 Oct, 2023 | 2368.5 | 2381.5 | 2358.0 | 2381.0 | 248.1 Thousand |
| 26 Oct, 2023 | 2370.0 | 2371.0 | 2330.0 | 2336.0 | 218.3 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY