DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2450.0 | 2452.0 | 2425.0 | 2441.0 | 379.7 Thousand |
| 07 Dec, 2023 | 2470.0 | 2474.5 | 2455.0 | 2461.5 | 206.9 Thousand |
| 06 Dec, 2023 | 2438.0 | 2475.0 | 2433.5 | 2472.5 | 305.2 Thousand |
| 05 Dec, 2023 | 2420.0 | 2431.5 | 2409.0 | 2427.0 | 327 Thousand |
| 04 Dec, 2023 | 2407.0 | 2429.5 | 2405.5 | 2419.5 | 302.6 Thousand |
| 01 Dec, 2023 | 2452.5 | 2452.5 | 2420.5 | 2420.5 | 193.9 Thousand |
| 30 Nov, 2023 | 2420.5 | 2435.0 | 2411.0 | 2433.5 | 395.3 Thousand |
| 29 Nov, 2023 | 2435.0 | 2459.5 | 2435.0 | 2443.5 | 156.3 Thousand |
| 28 Nov, 2023 | 2450.0 | 2458.0 | 2439.0 | 2454.0 | 201.9 Thousand |
| 27 Nov, 2023 | 2450.0 | 2456.0 | 2433.5 | 2454.5 | 216.9 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY