DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2601.0 | 2602.5 | 2570.0 | 2573.0 | 373.4 Thousand |
| 22 Dec, 2023 | 2556.5 | 2585.0 | 2550.0 | 2578.5 | 308.5 Thousand |
| 21 Dec, 2023 | 2550.0 | 2558.0 | 2547.0 | 2557.5 | 281.3 Thousand |
| 20 Dec, 2023 | 2510.0 | 2559.5 | 2507.0 | 2554.0 | 475.5 Thousand |
| 19 Dec, 2023 | 2503.5 | 2503.5 | 2469.5 | 2493.5 | 259.9 Thousand |
| 18 Dec, 2023 | 2500.0 | 2505.5 | 2480.5 | 2502.5 | 311.8 Thousand |
| 15 Dec, 2023 | 2463.5 | 2504.0 | 2454.0 | 2504.0 | 508 Thousand |
| 14 Dec, 2023 | 2448.0 | 2453.0 | 2422.5 | 2445.5 | 370.6 Thousand |
| 13 Dec, 2023 | 2449.5 | 2449.5 | 2425.0 | 2434.5 | 217.3 Thousand |
| 12 Dec, 2023 | 2471.5 | 2471.5 | 2434.0 | 2438.0 | 211.7 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY