DIC Corporation (4631.T)
JPY 3271.0
(1.27%)
JPY 3271.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2478.5 | 2492.5 | 2468.0 | 2483.0 | 257.1 Thousand |
| 21 Sep, 2023 | 2481.5 | 2504.0 | 2481.5 | 2491.0 | 217.7 Thousand |
| 20 Sep, 2023 | 2519.0 | 2519.0 | 2490.5 | 2490.5 | 287 Thousand |
| 19 Sep, 2023 | 2517.5 | 2529.5 | 2500.5 | 2512.0 | 325.3 Thousand |
| 15 Sep, 2023 | 2533.5 | 2548.0 | 2513.0 | 2520.0 | 586.4 Thousand |
| 14 Sep, 2023 | 2500.5 | 2512.5 | 2497.0 | 2505.5 | 367.4 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY