DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2820.0 | 2834.5 | 2789.0 | 2797.5 | 328.7 Thousand |
| 29 Jan, 2024 | 2822.0 | 2828.0 | 2802.5 | 2811.0 | 234.4 Thousand |
| 26 Jan, 2024 | 2829.5 | 2830.0 | 2793.5 | 2808.0 | 386.9 Thousand |
| 25 Jan, 2024 | 2760.0 | 2860.0 | 2755.5 | 2842.5 | 1.3 Million |
| 24 Jan, 2024 | 2687.0 | 2713.0 | 2672.5 | 2695.0 | 239.3 Thousand |
| 23 Jan, 2024 | 2684.0 | 2703.5 | 2672.0 | 2687.5 | 304.6 Thousand |
| 22 Jan, 2024 | 2658.5 | 2679.5 | 2653.5 | 2676.0 | 136.9 Thousand |
| 19 Jan, 2024 | 2641.5 | 2671.5 | 2638.0 | 2656.5 | 172.4 Thousand |
| 18 Jan, 2024 | 2665.5 | 2683.0 | 2647.0 | 2651.0 | 200.9 Thousand |
| 17 Jan, 2024 | 2699.0 | 2724.5 | 2673.5 | 2675.0 | 359.2 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY