DIC Corporation (4631.T)

JPY 3271.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2367.0 2395.0 2356.5 2370.0 227.4 Thousand
05 Oct, 2023 2333.5 2366.5 2323.5 2361.5 222.6 Thousand
04 Oct, 2023 2330.0 2347.5 2315.0 2323.0 449 Thousand
03 Oct, 2023 2400.0 2403.0 2347.5 2350.5 412.1 Thousand
02 Oct, 2023 2451.0 2469.0 2413.0 2413.5 295.9 Thousand
29 Sep, 2023 2461.5 2467.0 2417.5 2428.5 381.2 Thousand
28 Sep, 2023 2480.0 2487.5 2448.0 2461.5 249.3 Thousand
27 Sep, 2023 2465.0 2484.0 2451.5 2484.0 282.8 Thousand
26 Sep, 2023 2500.0 2500.0 2466.0 2466.0 209.5 Thousand
25 Sep, 2023 2498.0 2500.0 2470.0 2492.5 231.4 Thousand