DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2800.0 | 2958.0 | 2758.0 | 2884.5 | 1.23 Million |
| 09 Feb, 2024 | 2796.5 | 2804.0 | 2768.5 | 2800.0 | 314 Thousand |
| 08 Feb, 2024 | 2792.5 | 2815.0 | 2765.0 | 2800.0 | 294.4 Thousand |
| 07 Feb, 2024 | 2787.5 | 2818.5 | 2779.5 | 2801.5 | 215.5 Thousand |
| 06 Feb, 2024 | 2789.0 | 2810.0 | 2779.5 | 2785.5 | 258.5 Thousand |
| 05 Feb, 2024 | 2759.0 | 2800.0 | 2750.5 | 2793.0 | 155.5 Thousand |
| 02 Feb, 2024 | 2750.0 | 2767.5 | 2736.0 | 2750.5 | 174.7 Thousand |
| 01 Feb, 2024 | 2771.0 | 2773.5 | 2740.5 | 2745.0 | 304.5 Thousand |
| 31 Jan, 2024 | 2780.5 | 2795.0 | 2753.0 | 2795.0 | 372.4 Thousand |
| 30 Jan, 2024 | 2820.0 | 2834.5 | 2789.0 | 2797.5 | 328.7 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY