DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2826.0 | 2842.0 | 2802.5 | 2838.0 | 226.2 Thousand |
| 13 Mar, 2024 | 2902.0 | 2941.0 | 2843.0 | 2843.0 | 194.4 Thousand |
| 12 Mar, 2024 | 2861.5 | 2904.0 | 2837.0 | 2901.0 | 216.4 Thousand |
| 11 Mar, 2024 | 2933.5 | 2947.0 | 2858.5 | 2882.0 | 216 Thousand |
| 08 Mar, 2024 | 2936.0 | 2967.0 | 2934.5 | 2950.0 | 283.7 Thousand |
| 07 Mar, 2024 | 2936.5 | 2967.0 | 2923.0 | 2925.5 | 364.9 Thousand |
| 06 Mar, 2024 | 2855.0 | 2905.0 | 2850.5 | 2900.0 | 259.7 Thousand |
| 05 Mar, 2024 | 2875.0 | 2891.0 | 2859.5 | 2869.5 | 228.7 Thousand |
| 04 Mar, 2024 | 2911.0 | 2913.0 | 2855.5 | 2856.0 | 341 Thousand |
| 01 Mar, 2024 | 2900.0 | 2935.0 | 2886.0 | 2924.5 | 193 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY