DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2910.0 | 2914.5 | 2886.5 | 2888.0 | 314.2 Thousand |
| 28 Mar, 2024 | 2930.0 | 2932.0 | 2867.5 | 2885.0 | 286.5 Thousand |
| 27 Mar, 2024 | 2971.5 | 2974.5 | 2941.0 | 2950.0 | 328.4 Thousand |
| 26 Mar, 2024 | 2940.5 | 2974.5 | 2924.0 | 2971.0 | 254.1 Thousand |
| 25 Mar, 2024 | 2972.5 | 2972.5 | 2903.0 | 2906.5 | 251.1 Thousand |
| 22 Mar, 2024 | 2940.0 | 2940.0 | 2912.5 | 2922.5 | 183.2 Thousand |
| 21 Mar, 2024 | 2918.5 | 2958.5 | 2914.0 | 2940.0 | 225.2 Thousand |
| 19 Mar, 2024 | 2865.0 | 2910.0 | 2865.0 | 2899.0 | 157.9 Thousand |
| 18 Mar, 2024 | 2828.5 | 2865.0 | 2818.5 | 2865.0 | 172.9 Thousand |
| 15 Mar, 2024 | 2808.0 | 2835.0 | 2806.0 | 2833.5 | 246.2 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY