DIC Corporation (4631.T)

JPY 3665.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2431.5 2442.5 2396.5 2411.5 223.9 Thousand
16 Oct, 2023 2422.5 2440.0 2409.5 2417.0 143.3 Thousand
13 Oct, 2023 2436.5 2447.5 2423.0 2434.0 247.3 Thousand
12 Oct, 2023 2425.0 2453.5 2423.0 2452.5 206.2 Thousand
11 Oct, 2023 2413.0 2424.0 2403.0 2412.5 185.7 Thousand
10 Oct, 2023 2401.5 2419.0 2393.5 2412.5 252.2 Thousand
06 Oct, 2023 2367.0 2395.0 2356.5 2370.0 227.4 Thousand
05 Oct, 2023 2333.5 2366.5 2323.5 2361.5 222.6 Thousand
04 Oct, 2023 2330.0 2347.5 2315.0 2323.0 449 Thousand
03 Oct, 2023 2400.0 2403.0 2347.5 2350.5 412.1 Thousand