DIC Corporation (4631.T)

JPY 3665.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2400.5 2425.0 2400.5 2415.0 261.6 Thousand
21 Nov, 2023 2390.0 2405.5 2376.5 2400.5 269.2 Thousand
20 Nov, 2023 2436.0 2441.5 2392.5 2395.5 273.9 Thousand
17 Nov, 2023 2399.5 2440.0 2396.0 2437.0 254 Thousand
16 Nov, 2023 2422.5 2425.0 2384.0 2405.0 347.4 Thousand
15 Nov, 2023 2346.5 2433.0 2346.5 2432.0 618.3 Thousand
14 Nov, 2023 2462.0 2465.0 2290.0 2326.0 850.4 Thousand
13 Nov, 2023 2452.0 2459.0 2433.5 2449.5 227.9 Thousand
10 Nov, 2023 2415.5 2449.5 2401.0 2445.0 381.2 Thousand
09 Nov, 2023 2374.0 2412.0 2372.0 2406.0 334.3 Thousand