DIC Corporation (4631.T)

JPY 2733.5

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2890.5 2923.5 2872.0 2915.0 225.5 Thousand
25 Apr, 2024 2908.5 2915.0 2876.5 2878.5 299.7 Thousand
24 Apr, 2024 2893.0 2927.5 2881.5 2911.5 258.2 Thousand
23 Apr, 2024 2922.0 2928.0 2892.0 2896.5 162.3 Thousand
22 Apr, 2024 2898.0 2900.5 2867.0 2900.0 134.6 Thousand
19 Apr, 2024 2878.0 2889.5 2811.0 2857.0 312.9 Thousand
18 Apr, 2024 2885.0 2912.5 2868.0 2893.5 161.2 Thousand
17 Apr, 2024 2925.0 2926.5 2863.0 2869.5 261.4 Thousand
16 Apr, 2024 2962.0 2967.0 2914.5 2923.0 248.4 Thousand
15 Apr, 2024 2970.0 3002.0 2955.0 2996.0 215.4 Thousand