DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3240.0 | 3259.0 | 3211.0 | 3221.0 | 229.9 Thousand |
| 28 May, 2024 | 3286.0 | 3300.0 | 3259.0 | 3265.0 | 167.4 Thousand |
| 27 May, 2024 | 3275.0 | 3288.0 | 3234.0 | 3288.0 | 306.3 Thousand |
| 24 May, 2024 | 3254.0 | 3342.0 | 3251.0 | 3292.0 | 577.4 Thousand |
| 23 May, 2024 | 3112.0 | 3193.0 | 3088.0 | 3171.0 | 274.9 Thousand |
| 22 May, 2024 | 3145.0 | 3157.0 | 3115.0 | 3125.0 | 228.5 Thousand |
| 21 May, 2024 | 3146.0 | 3181.0 | 3132.0 | 3144.0 | 319.1 Thousand |
| 20 May, 2024 | 3169.0 | 3218.0 | 3147.0 | 3154.0 | 215.8 Thousand |
| 17 May, 2024 | 3112.0 | 3181.0 | 3091.0 | 3168.0 | 269.1 Thousand |
| 16 May, 2024 | 3112.0 | 3210.0 | 3107.0 | 3156.0 | 560.6 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY