DIC Corporation (4631.T)

JPY 3665.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2550.0 2558.0 2547.0 2557.5 281.3 Thousand
20 Dec, 2023 2510.0 2559.5 2507.0 2554.0 475.5 Thousand
19 Dec, 2023 2503.5 2503.5 2469.5 2493.5 259.9 Thousand
18 Dec, 2023 2500.0 2505.5 2480.5 2502.5 311.8 Thousand
15 Dec, 2023 2463.5 2504.0 2454.0 2504.0 508 Thousand
14 Dec, 2023 2448.0 2453.0 2422.5 2445.5 370.6 Thousand
13 Dec, 2023 2449.5 2449.5 2425.0 2434.5 217.3 Thousand
12 Dec, 2023 2471.5 2471.5 2434.0 2438.0 211.7 Thousand
11 Dec, 2023 2460.0 2471.5 2447.0 2463.5 293.9 Thousand
08 Dec, 2023 2450.0 2452.0 2425.0 2441.0 379.7 Thousand