DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3035.0 | 3179.0 | 3003.0 | 3142.0 | 909.9 Thousand |
| 14 May, 2024 | 2977.0 | 3000.0 | 2948.5 | 2994.0 | 305 Thousand |
| 13 May, 2024 | 2970.0 | 2986.0 | 2948.0 | 2984.5 | 183.4 Thousand |
| 10 May, 2024 | 2976.5 | 3007.0 | 2965.0 | 2983.0 | 230.4 Thousand |
| 09 May, 2024 | 2940.0 | 2990.0 | 2936.0 | 2971.0 | 223.4 Thousand |
| 08 May, 2024 | 2915.0 | 2941.0 | 2905.5 | 2933.5 | 254.9 Thousand |
| 07 May, 2024 | 2913.0 | 2947.0 | 2905.0 | 2925.0 | 250.5 Thousand |
| 02 May, 2024 | 2941.5 | 2949.5 | 2893.0 | 2903.0 | 142.1 Thousand |
| 01 May, 2024 | 2927.0 | 2972.0 | 2921.5 | 2942.0 | 218.2 Thousand |
| 30 Apr, 2024 | 2950.0 | 2958.5 | 2918.0 | 2955.5 | 372.7 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY