DIC Corporation (4631.T)

JPY 3665.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2470.0 2474.5 2455.0 2461.5 206.9 Thousand
06 Dec, 2023 2438.0 2475.0 2433.5 2472.5 305.2 Thousand
05 Dec, 2023 2420.0 2431.5 2409.0 2427.0 327 Thousand
04 Dec, 2023 2407.0 2429.5 2405.5 2419.5 302.6 Thousand
01 Dec, 2023 2452.5 2452.5 2420.5 2420.5 193.9 Thousand
30 Nov, 2023 2420.5 2435.0 2411.0 2433.5 395.3 Thousand
29 Nov, 2023 2435.0 2459.5 2435.0 2443.5 156.3 Thousand
28 Nov, 2023 2450.0 2458.0 2439.0 2454.0 201.9 Thousand
27 Nov, 2023 2450.0 2456.0 2433.5 2454.5 216.9 Thousand
24 Nov, 2023 2440.0 2452.0 2429.0 2446.5 244.7 Thousand