DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3201.0 | 3248.0 | 3199.0 | 3220.0 | 232.1 Thousand |
| 11 Jun, 2024 | 3219.0 | 3227.0 | 3198.0 | 3211.0 | 265.3 Thousand |
| 10 Jun, 2024 | 3209.0 | 3218.0 | 3188.0 | 3212.0 | 179.2 Thousand |
| 07 Jun, 2024 | 3204.0 | 3217.0 | 3198.0 | 3212.0 | 151 Thousand |
| 06 Jun, 2024 | 3246.0 | 3249.0 | 3196.0 | 3204.0 | 222.4 Thousand |
| 05 Jun, 2024 | 3232.0 | 3247.0 | 3198.0 | 3220.0 | 261.5 Thousand |
| 04 Jun, 2024 | 3273.0 | 3281.0 | 3238.0 | 3258.0 | 250.1 Thousand |
| 03 Jun, 2024 | 3252.0 | 3311.0 | 3245.0 | 3292.0 | 206.6 Thousand |
| 31 May, 2024 | 3250.0 | 3262.0 | 3225.0 | 3252.0 | 356.6 Thousand |
| 30 May, 2024 | 3198.0 | 3221.0 | 3172.0 | 3220.0 | 213.5 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY