DIC Corporation (4631.T)

JPY 3271.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2936.5 2967.0 2923.0 2925.5 364.9 Thousand
06 Mar, 2024 2855.0 2905.0 2850.5 2900.0 259.7 Thousand
05 Mar, 2024 2875.0 2891.0 2859.5 2869.5 228.7 Thousand
04 Mar, 2024 2911.0 2913.0 2855.5 2856.0 341 Thousand
01 Mar, 2024 2900.0 2935.0 2886.0 2924.5 193 Thousand
29 Feb, 2024 2934.0 2940.0 2882.0 2887.0 353.8 Thousand
28 Feb, 2024 2954.5 2959.5 2921.0 2930.0 271.9 Thousand
27 Feb, 2024 2986.5 2986.5 2944.0 2951.5 350.3 Thousand
26 Feb, 2024 2980.0 2995.0 2960.0 2985.5 189 Thousand
22 Feb, 2024 3020.0 3026.0 2947.5 2976.0 437.2 Thousand