DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3023.0 | 3034.0 | 3005.0 | 3017.0 | 294.1 Thousand |
| 09 Jul, 2024 | 2995.0 | 3032.0 | 2993.5 | 3023.0 | 324.6 Thousand |
| 08 Jul, 2024 | 3083.0 | 3094.0 | 2974.0 | 2974.0 | 568.5 Thousand |
| 05 Jul, 2024 | 3067.0 | 3136.0 | 3023.0 | 3069.0 | 462.5 Thousand |
| 04 Jul, 2024 | 3085.0 | 3095.0 | 3038.0 | 3068.0 | 258.5 Thousand |
| 03 Jul, 2024 | 3060.0 | 3113.0 | 3051.0 | 3101.0 | 249.9 Thousand |
| 02 Jul, 2024 | 3063.0 | 3071.0 | 3028.0 | 3052.0 | 349.6 Thousand |
| 01 Jul, 2024 | 3064.0 | 3094.0 | 3052.0 | 3088.0 | 288.2 Thousand |
| 28 Jun, 2024 | 3047.0 | 3063.0 | 3033.0 | 3051.0 | 243.9 Thousand |
| 27 Jun, 2024 | 3065.0 | 3075.0 | 3021.0 | 3061.0 | 360.3 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY