DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2975.0 | 2979.5 | 2917.0 | 2926.0 | 323.4 Thousand |
| 24 Jul, 2024 | 3019.0 | 3027.0 | 2972.0 | 2985.5 | 280.6 Thousand |
| 23 Jul, 2024 | 3067.0 | 3077.0 | 2990.0 | 3015.0 | 350.9 Thousand |
| 22 Jul, 2024 | 3091.0 | 3105.0 | 3043.0 | 3047.0 | 339.3 Thousand |
| 19 Jul, 2024 | 3027.0 | 3111.0 | 3008.0 | 3104.0 | 455.5 Thousand |
| 18 Jul, 2024 | 3011.0 | 3066.0 | 3003.0 | 3046.0 | 220.4 Thousand |
| 17 Jul, 2024 | 3022.0 | 3039.0 | 3012.0 | 3039.0 | 260.7 Thousand |
| 16 Jul, 2024 | 3031.0 | 3059.0 | 3001.0 | 3002.0 | 284.1 Thousand |
| 12 Jul, 2024 | 3019.0 | 3070.0 | 3009.0 | 3060.0 | 403.7 Thousand |
| 11 Jul, 2024 | 3058.0 | 3060.0 | 3021.0 | 3025.0 | 348.8 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY