DIC Corporation (4631.T)

JPY 3271.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2940.0 2940.0 2912.5 2922.5 183.2 Thousand
21 Mar, 2024 2918.5 2958.5 2914.0 2940.0 225.2 Thousand
19 Mar, 2024 2865.0 2910.0 2865.0 2899.0 157.9 Thousand
18 Mar, 2024 2828.5 2865.0 2818.5 2865.0 172.9 Thousand
15 Mar, 2024 2808.0 2835.0 2806.0 2833.5 246.2 Thousand
14 Mar, 2024 2826.0 2842.0 2802.5 2838.0 226.2 Thousand
13 Mar, 2024 2902.0 2941.0 2843.0 2843.0 194.4 Thousand
12 Mar, 2024 2861.5 2904.0 2837.0 2901.0 216.4 Thousand
11 Mar, 2024 2933.5 2947.0 2858.5 2882.0 216 Thousand
08 Mar, 2024 2936.0 2967.0 2934.5 2950.0 283.7 Thousand